Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
WELD
Tema U.S. Manufacturing & Reshoring ETF
$61,1830
-2,69 %
--
$33,07K
XIGV
Defiance US 100 Tech Ex Software ETF
$24,9300
-1,38 %
--
$1,29K
TPTS
Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029
$19,4550
-5,03 %
--
$1,01K
LGCB
Linkage Global Inc Class A Ordinary Shares
$0,40750
-1,09 %
--
$4,29M
MAGH
Magnitude International Ltd Ordinary Shares
$6,8200
+0,89 %
--
$2,26M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
$13,1650
+1,27 %
--
$264,67K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24,6250
+1,05 %
--
$6,49K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25,2750
+0,70 %
--
$2,75K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
$19,8800
+1,43 %
--
$6,00K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$75,6150
-1,42 %
--
$46,05K
MCTA
Charming Medical Limited Class A Ordinary Shares
$29,3400
-0,05 %
--
$4,25M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
$25,4000
+0,00 %
--
$3,22K
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
$25,5150
-0,02 %
--
$1,83K
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
$25,3050
+0,34 %
--
$286,00
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
$9,9350
+0,05 %
--
$38,60K