أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎21.8395‏‏€‏
‏‎+0.57‎%‎‏
--
‏‎‏‎121.23‏‏€‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.6410‏‏€‏
‏‎+1.21‎%‎‏
--
‏‎‏‎178.33‏‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.7288‏‏€‏
‏‎‎-1.02‎%‎‏
--
‏‎‏‎1.79‏K‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎20.5920‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.99‏K‏€‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎20.6325‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.15‏K‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎13.2390‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎30.64‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎18.9580‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.83‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.8747‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎444.52‏‏€‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎99.4198‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.46‏K‏€‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎21.8088‏‏€‏
‏‎+0.34‎%‎‏
--
‏‎‏‎4.03‏K‏€‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎22.5344‏‏€‏
‏‎+0.71‎%‎‏
--
‏‎‏‎699.28‏‏€‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎22.8322‏‏€‏
‏‎+0.58‎%‎‏
--
‏‎‏‎89.60‏‏€‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎14.2581‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎47.42‏K‏€‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎21.3915‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎30.49‏K‏€‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎34.4460‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎28.22‏K‏€‏