أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎20.8000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎84.77‏K‏$‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎23.8400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.33‏K‏$‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎20.4500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎107.84‏K‏$‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎23.1200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.81‏K‏$‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎24.7500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎390.00‏‏$‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎23.9100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.67‏K‏$‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎23.5900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.92‏K‏$‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎25.4900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.72‏K‏$‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎21.3600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎32.42‏K‏$‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎18.9100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.56‏K‏$‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎17.2600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.20‏K‏$‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎16.8700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.48‏K‏$‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎35.0800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.42‏K‏$‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎20.8702‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.04‏K‏$‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎15.4950‏‏$‏
‏‎+0.03‎%‎‏
--
‏‎‏‎11.21‏K‏$‏