أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
‏‎‏‎21.3695‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎5.16‏K‏€‏
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎21.4571‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎1.47‏K‏€‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎21.5885‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎3.41‏K‏€‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎14.4507‏‏€‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎171.73‏K‏€‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎21.0805‏‏€‏
‏‎+0.92‎%‎‏
--
‏‎‏‎30.41‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎19.9157‏‏€‏
‏‎+0.71‎%‎‏
--
‏‎‏‎18.25‏K‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎17.3671‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎8.56‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎17.9364‏‏€‏
‏‎+0.29‎%‎‏
--
‏‎‏‎35.83‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎16.9029‏‏€‏
‏‎+0.52‎%‎‏
--
‏‎‏‎69.41‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.8842‏‏€‏
‏‎+0.68‎%‎‏
--
‏‎‏‎226.10‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.9738‏‏€‏
‏‎+0.84‎%‎‏
--
‏‎‏‎60.32‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎44.0703‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎45.17‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.6323‏‏€‏
‏‎‎-0.72‎%‎‏
--
‏‎‏‎3.03‏K‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.9475‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎3.06‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎22.0264‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎1.72‏K‏€‏