أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎20.9044‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎460.74‏‏€‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎21.8522‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.72‏K‏€‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎17.5520‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎27.08‏K‏€‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎22.2515‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎781.06‏‏€‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎17.9206‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎562.54‏‏€‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎19.1141‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.44‏K‏€‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎22.0901‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.07‏K‏€‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎21.6241‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.70‏K‏€‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎18.1926‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.14‏K‏€‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎36.2888‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎267.39‏K‏€‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎53.3318‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.49‏K‏€‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎17.8943‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎66.98‏K‏€‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎17.1834‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎59.17‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎18.7455‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎52.29‏K‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎8.3372‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎684.52‏‏€‏