Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
A
Agilent Technologies Inc.
$148,24
-0,84%
$39,91B
$1,36M
HMC
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$31,3000
-1,26%
$39,87B
$835,75K
HIG
The Hartford Insurance Group, Inc.
$137,98
-0,79%
$39,61B
$868,18K
CCL
Carnival Corporation Ltd.
$27,7000
-0,11%
$39,43B
$9,07M
ROP
Roper Technologies, Inc. Common Stock
$395,23
-1,07%
$39,27B
$348,90K
WAT
Waters Corp
$416,15
+0,28%
$39,24B
$597,60K
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
$91,6650
+2,10%
$38,75B
$2,53M
NTRA
Natera, Inc. Common Stock
$316,20
+1,11%
$38,61B
$687,73K
IQV
IQVIA Holdings Inc.
$240,80
-1,25%
$38,25B
$615,03K
CRDO
Credo Technology Group Holding Ltd Ordinary Shares
$267,79
+8,12%
$37,49B
$4,30M
Trading
PCG
PG&E Corporation
$17,2500
-0,29%
$37,44B
$14,20M
RKT
Rocket Companies, Inc.
$14,0131
-2,14%
$37,40B
$29,90M
PEG
Public Service Enterprise Group Incorporated
$77,0000
+2,38%
$37,40B
$1,41M
MSTR
Strategy Inc Common Stock Class A
$95,1100
-1,02%
$37,21B
$9,79M
Trading
ALNY
Alnylam Pharmaceuticals, Inc.
$223,61
+1,09%
$37,16B
$972,93K