Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$20.0900
+0.05%
--
$10.02K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24.9900
+0.56%
--
$3.95K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
$24.9980
-0.57%
--
$6.70K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
$23.7700
+0.08%
--
$332.00
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24.9564
-0.09%
--
$1.73K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20.1200
+0.40%
--
$5.75K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25.3099
+0.04%
--
$8.44K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20.0100
-0.25%
--
$2.71K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21.7000
+0.23%
--
$1.89K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25.1710
+0.00%
--
$1.22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24.2000
-0.78%
--
$167.56K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21.5300
-0.14%
--
$56.46K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$40.9400
-0.06%
--
$3.58K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$54.3250
+3.10%
--
$4.39K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20.9700
+0.34%
--
$26.75K