Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
BCSF
Bain Capital Specialty Finance, Inc.
$11,3900
-1,30%
$766,74M
$594,86K
KDK
Kodiak AI, Inc. Common Stock
$3,8150
-1,17%
$766,36M
$865,03K
COLL
Collegium Pharmaceutical, Inc. Common Stock
$22,9700
-1,67%
$766,03M
$889,09K
MEGI
NYLIM CBRE Global Infrastructure Megatrends Term Fund
$14,5600
-1,02%
$764,05M
$103,83K
AOSL
Alpha and Omega Semiconductor Limited
$24,8400
-2,63%
$762,53M
$412,75K
INDI
indie Semiconductor, Inc. Class A Common Stock
$3,3200
+1,22%
$760,63M
$3,29M
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15,5500
-1,08%
$760,24M
$99,89K
GDOT
Green Dot Corporation
$13,2700
+2,00%
$759,61M
$279,25K
PAYS
Paysign, Inc. Common Stock
$13,3400
+2,38%
$759,41M
$576,09K
WYFI
WhiteFiber, Inc. Ordinary Shares
$18,4800
-4,30%
$759,09M
$1,29M
CEVA
CEVA Inc.
$27,9000
-0,71%
$758,75M
$361,26K
MOV
Movado Group, Inc.
$32,4800
-0,55%
$757,94M
$131,39K
WEST
Westrock Coffee Company Common Stock
$7,7000
+0,00%
$756,61M
$176,64K
RMT
Royce Micro-Cap Trust Inc
$13,5800
-1,59%
$754,88M
$97,15K
LYTS
LSI Industries Inc
$19,5950
-0,03%
$753,79M
$411,90K