Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$18,3400
+0,11%
--
$21,28K
FORA
Forian Inc. Common Stock
$2,1700
+0,00%
--
$87,65K
FRMEP
First Merchants Corporation Depository Shares
$25,1900
+0,56%
--
$199,00
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18,4300
+0,66%
--
$6,56K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$24,9850
-0,26%
--
$14,98K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,5400
-0,04%
--
$2,12K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24,2400
+0,87%
--
$2,89K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25,1500
+0,20%
--
$46,00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,2900
-0,08%
--
$1,49K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,4400
+0,47%
--
$22,00
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,0400
-1,82%
--
$1,39K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$20,7100
-1,38%
--
$1,42K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,15000
+0,00%
--
$188,00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,2800
+0,34%
--
$6,80K