Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$18,3750
+0,52 %
--
$14,66K
FORA
Forian Inc. Common Stock
$2,1700
+0,00 %
--
$87,65K
FRMEP
First Merchants Corporation Depository Shares
$25,3200
+0,88 %
--
$258,00
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18,2500
-0,33 %
--
$3,23K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$24,9850
+0,02 %
--
$11,93K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,4850
-0,14 %
--
$6,96K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24,0290
+0,11 %
--
$146,00
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25,1500
+0,20 %
--
$1,41K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,2700
+0,00 %
--
$32,00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,4050
+0,34 %
--
$102,00
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00 %
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$25,3790
+3,66 %
--
$156,00
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$21,2450
+1,31 %
--
$878,00
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,15000
+0,00 %
--
$188,00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,1050
-0,02 %
--
$31,55K