أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share | 472.97R$ | +0.00% | 5.86BR$ | 274.17KR$ | |
PSNL Personalis, Inc. Common Stock | 55.8604R$ | -0.19% | 5.86BR$ | 102.39KR$ | |
PSEC Prospect Capital Corporation | 11.6094R$ | +0.00% | 5.81BR$ | 12.41KR$ | |
TEN Tsakos Energy Navigation Ltd. | 188.93R$ | -1.92% | 5.80BR$ | 1.06MR$ | |
THRM Gentherm Inc | 188.95R$ | +0.12% | 5.78BR$ | 1.64MR$ | |
DEA Easterly Government Properties, Inc. | 124.42R$ | +0.00% | 5.77BR$ | 1.26MR$ | |
OSBC Old Second Bancorp Inc | 112.14R$ | -0.09% | 5.77BR$ | 893.74KR$ | |
SAFE Safehold Inc. | 80.6409R$ | +0.06% | 5.77BR$ | 5.206R$ | |
AIIR Air Global PLC Ordinary Shares | 38.3682R$ | +6.66% | 5.76BR$ | 17.32KR$ | |
CIM Chimera Investment Corp. | 68.4589R$ | -0.68% | 5.76BR$ | 15.61R$ | |
PDM Piedmont Realty Trust, Inc. | 46.5416R$ | +1.13% | 5.75BR$ | 20.82R$ | |
ZBIO Zenas BioPharma, Inc. Common Stock | 90.7406R$ | -0.23% | 5.74BR$ | 2.14MR$ | |
PNTG The Pennant Group, Inc. Common Stock | 164.87R$ | -0.13% | 5.73BR$ | 869.87KR$ | |
WVE Wave Life Sciences Ltd. Ordinary Shares | 29.8824R$ | +0.18% | 5.73BR$ | 2.07KR$ | |
SHAZ SharonAI Holdings, Inc. Class A Common Stock | 350.39R$ | -0.16% | 5.72BR$ | 1.43KR$ |
2536 - 2550 من 11316 نتائج
سعر السهم