أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

ACOG Alpha Cognition Inc. Common Stock	‏‎‏‎5.0471‏‏€‏	‏‎‎-0.17‎%‎‏	‏‎‏‎110.08‏M‏€‏	‏‎‏‎39.54‏K‏€‏
VTVT vTv Therapeutics Inc. Class A Common Stock	‏‎‏‎27.9461‏‏€‏	‏‎+0.09‎%‎‏	‏‎‏‎109.96‏M‏€‏	‏‎‏‎34.70‏K‏€‏
DLTH Duluth Holdings Inc. Class B Common Stock	‏‎‏‎2.8928‏‏€‏	‏‎+0.30‎%‎‏	‏‎‏‎109.96‏M‏€‏	‏‎‏‎96.53‏K‏€‏
SANG Sangoma Technologies Corporation Common Shares	‏‎‏‎3.0665‏‏€‏	‏‎+0.86‎%‎‏	‏‎‏‎109.56‏M‏€‏	‏‎‏‎5.51‏K‏€‏
NYXH Nyxoah SA Ordinary Shares	‏‎‏‎1.2249‏‏€‏	‏‎‎-2.76‎%‎‏	‏‎‏‎109.48‏M‏€‏	‏‎‏‎2.14‏M‏€‏
LFVN Lifevantage Corporation Common Stock (Delaware)	‏‎‏‎8.6740‏‏€‏	‏‎+0.15‎%‎‏	‏‎‏‎109.26‏M‏€‏	‏‎‏‎842.46‏K‏€‏
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares	‏‎‏‎3.5095‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎108.93‏M‏€‏	‏‎‏‎13.50‏K‏€‏
RMMZ RiverNorth Managed Duration Municipal Income Fund II, Inc.	‏‎‏‎12.8741‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎108.85‏M‏€‏	‏‎‏‎6.30‏K‏€‏
HURA TuHURA Biosciences, Inc. Common Stock	‏‎‏‎1.7027‏‏€‏	‏‎‎-0.25‎%‎‏	‏‎‏‎108.70‏M‏€‏	‏‎‏‎928.17‏K‏€‏
VFL abrdn National Municipal Income Fund	‏‎‏‎8.8434‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎108.57‏M‏€‏	‏‎‏‎41.00‏K‏€‏
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares	‏‎‏‎9.0736‏‏€‏	‏‎‎-0.52‎%‎‏	‏‎‏‎108.21‏M‏€‏	‏‎‏‎9.54‏K‏€‏
LSBK Lake Shore Bancorp, Inc.	‏‎‏‎13.6256‏‏€‏	‏‎‎-0.98‎%‎‏	‏‎‏‎108.19‏M‏€‏	‏‎‏‎2.71‏K‏€‏
ANNA AleAnna, Inc. Class A Common Stock	‏‎‏‎2.6669‏‏€‏	‏‎+0.99‎%‎‏	‏‎‏‎108.11‏M‏€‏	‏‎‏‎181.42‏K‏€‏
NICM Nicola Mining Inc. American Depositary Shares	‏‎‏‎5.7769‏‏€‏	‏‎+2.31‎%‎‏	‏‎‏‎108.00‏M‏€‏	‏‎‏‎63.52‏K‏€‏
WEA Western Asset Premier Bond Fund	‏‎‏‎9.0953‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎107.92‏M‏€‏	‏‎‏‎32.59‏K‏€‏