أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
‏‎‏‎1.1559‏‏€‏
‏‎‎-26.20‎%‎‏
‏‎‏‎4.91‏M‏€‏
‏‎‏‎4.26‏M‏€‏
SGLY
Singularity Future Technology Ltd. Common Stock
‏‎‏‎2.2604‏‏€‏
‏‎‎-23.30‎%‎‏
‏‎‏‎4.89‏M‏€‏
‏‎‏‎1.17‏M‏€‏
WLDS
Wearable Devices Ltd. Ordinary Share
‏‎‏‎2.1662‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎4.89‏M‏€‏
‏‎‏‎103.65‏K‏€‏
PMCB
PharmaCyte Biotech, Inc. Common Stock
‏‎‏‎0.44779‏‏€‏
‏‎+1.69‎%‎‏
‏‎‏‎4.89‏M‏€‏
‏‎‏‎79.44‏K‏€‏
ACON
Aclarion, Inc. Common Stock
‏‎‏‎2.3246‏‏€‏
‏‎+0.93‎%‎‏
‏‎‏‎4.89‏M‏€‏
‏‎‏‎38.02‏K‏€‏
TGL
Treasure Global Inc. Common Stock
‏‎‏‎1.9265‏‏€‏
‏‎‎-21.90‎%‎‏
‏‎‏‎4.88‏M‏€‏
‏‎‏‎214.00‏K‏€‏
CRE
Cre8 Enterprise Limited Class A Ordinary Shares
‏‎‏‎2.1790‏‏€‏
‏‎+2.62‎%‎‏
‏‎‏‎4.88‏M‏€‏
‏‎‏‎5.26‏K‏€‏
SPHL
Springview Holdings Ltd Class A Ordinary Shares
‏‎‏‎2.2689‏‏€‏
‏‎+3.52‎%‎‏
‏‎‏‎4.88‏M‏€‏
‏‎‏‎4.24‏K‏€‏
CWD
CaliberCos Inc. Class A Common Stock
‏‎‏‎0.45755‏‏€‏
‏‎+0.41‎%‎‏
‏‎‏‎4.87‏M‏€‏
‏‎‏‎115.54‏K‏€‏
ALP
Alpha Compute Corp Common Stock
‏‎‏‎0.13177‏‏€‏
‏‎‎-1.41‎%‎‏
‏‎‏‎4.85‏M‏€‏
‏‎‏‎2.35‏M‏€‏
UBXG
U-BX Technology Ltd. Class A Ordinary Shares
‏‎‏‎4.3238‏‏€‏
‏‎+0.40‎%‎‏
‏‎‏‎4.80‏M‏€‏
‏‎‏‎228.21‏K‏€‏
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
‏‎‏‎1.5155‏‏€‏
‏‎+2.91‎%‎‏
‏‎‏‎4.80‏M‏€‏
‏‎‏‎7.31‏K‏€‏
BCAB
BioAtla, Inc. Common Stock
‏‎‏‎2.8169‏‏€‏
‏‎+3.46‎%‎‏
‏‎‏‎4.80‏M‏€‏
‏‎‏‎75.98‏K‏€‏
PULM
Pulmatrix, Inc. Common Stock
‏‎‏‎1.2715‏‏€‏
‏‎‎-1.00‎%‎‏
‏‎‏‎4.75‏M‏€‏
‏‎‏‎34.08‏K‏€‏
DRMA
Dermata Therapeutics, Inc. Common Stock
‏‎‏‎1.2072‏‏€‏
‏‎+2.17‎%‎‏
‏‎‏‎4.75‏M‏€‏
‏‎‏‎197.26‏K‏€‏