أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎21.6202‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎3.04‏K‏€‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎21.8106‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.23‏K‏€‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎21.8669‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎1.25‏K‏€‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎21.7414‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎3.59‏K‏€‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎18.2372‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎4.04‏K‏€‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎19.3093‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎7.17‏K‏€‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎19.2833‏‏€‏
‏‎‎-0.58‎%‎‏
--
‏‎‏‎18.80‏K‏€‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎14.7568‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.53‏K‏€‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎19.3612‏‏€‏
‏‎+0.72‎%‎‏
--
‏‎‏‎91.50‏K‏€‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎18.9804‏‏€‏
‏‎‎-0.01‎%‎‏
--
‏‎‏‎3.66‏K‏€‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎22.7627‏‏€‏
‏‎‎-0.94‎%‎‏
--
‏‎‏‎23.36‏‏€‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎22.6112‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎2.67‏K‏€‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎14.6399‏‏€‏
‏‎+0.71‎%‎‏
--
‏‎‏‎16.96‏K‏€‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎14.5404‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎42.50‏K‏€‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎20.8066‏‏€‏
‏‎+0.25‎%‎‏
--
‏‎‏‎20.99‏K‏€‏