Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
€22.5034
+0.39 %
--
€895.42K
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
€15.8472
+0.11 %
--
€17.20K
FORA
Forian Inc. Common Stock
€1.8710
+0.00 %
--
€75.57K
FRMEP
First Merchants Corporation Depository Shares
€21.5464
-0.64 %
--
€53.45
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15.2437
-0.11 %
--
€2.21K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21.6671
+0.54 %
--
€6.73K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€21.9257
+0.23 %
--
€2.66K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€21.0204
+0.29 %
--
€1.23K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21.5809
+0.72 %
--
€1.724
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21.6240
-0.67 %
--
€1.24K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21.8740
+0.26 %
--
€951.00
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21.7697
+0.00 %
--
€738.04
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21.3869
+0.22 %
--
€592.33
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
€21.2705
+0.08 %
--
€30.17K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
€0.12933
+0.07 %
--
€86.22