أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎91.9853‏‏AED‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎36.47‏K‏AED‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎68.3141‏‏AED‏
‏‎+1.36‎%‎‏
--
‏‎‏‎43.07‏K‏AED‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎68.5344‏‏AED‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎85.23‏K‏AED‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎55.7898‏‏AED‏
‏‎+1.13‎%‎‏
--
‏‎‏‎9.50‏M‏AED‏
EHAB
Enhabit, Inc.
‏‎‏‎50.6846‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.12‏M‏AED‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎72.5378‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.59‏K‏AED‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎64.3842‏‏AED‏
‏‎+0.98‎%‎‏
--
‏‎‏‎1.41‏M‏AED‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎91.6180‏‏AED‏
‏‎+0.22‎%‎‏
--
‏‎‏‎75.88‏K‏AED‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎95.8601‏‏AED‏
‏‎+0.39‎%‎‏
--
‏‎‏‎3.81‏M‏AED‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎67.5061‏‏AED‏
‏‎+0.11‎%‎‏
--
‏‎‏‎73.30‏K‏AED‏
FORA
Forian Inc. Common Stock
‏‎‏‎7.9700‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎321.92‏K‏AED‏
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎94.8684‏‏AED‏
‏‎+2.14‎%‎‏
--
‏‎‏‎2.11‏K‏AED‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎64.3107‏‏AED‏
‏‎‎-1.35‎%‎‏
--
‏‎‏‎131.18‏K‏AED‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎92.7015‏‏AED‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎12.85‏K‏AED‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎93.8033‏‏AED‏
‏‎+0.21‎%‎‏
--
‏‎‏‎18.02‏K‏AED‏