أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎20.8732‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎4.39‏K‏€‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎21.5295‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎1.01‏K‏€‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎21.6677‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎413.66‏‏€‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎21.8664‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎32.81‏‏€‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎21.8050‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎739.24‏‏€‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎21.4821‏‏€‏
‏‎+0.47‎%‎‏
--
‏‎‏‎110.54‏‏€‏
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
‏‎‏‎21.3655‏‏€‏
‏‎‎-0.64‎%‎‏
--
‏‎‏‎946.50‏‏€‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.11486‏‏€‏
‏‎‎-13.40‎%‎‏
--
‏‎‏‎8.636‏‏€‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎21.7023‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎9.06‏K‏€‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎17.7815‏‏€‏
‏‎+1.43‎%‎‏
--
‏‎‏‎12.83‏K‏€‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎16.8186‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎9.60‏K‏€‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎21.5641‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎4.24‏K‏€‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎19.1115‏‏€‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎5.03‏K‏€‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎22.4363‏‏€‏
‏‎+1.05‎%‎‏
--
‏‎‏‎329.03‏‏€‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎21.7541‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎2.63‏K‏€‏