أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎20.6797‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎4.20‏K‏€‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎21.2631‏‏€‏
‏‎‎-0.78‎%‎‏
--
‏‎‏‎59.19‏‏€‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎21.6491‏‏€‏
‏‎+0.74‎%‎‏
--
‏‎‏‎2.573‏‏€‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎21.7606‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.71‏K‏€‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎21.6611‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎734.36‏‏€‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎21.4475‏‏€‏
‏‎+0.50‎%‎‏
--
‏‎‏‎0.8579‏‏€‏
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
‏‎‏‎21.2965‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎799.56‏‏€‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.13469‏‏€‏
‏‎+2.21‎%‎‏
--
‏‎‏‎8.579‏‏€‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎21.5590‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎1.35‏K‏€‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎17.0645‏‏€‏
‏‎‎-1.68‎%‎‏
--
‏‎‏‎26.71‏K‏€‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎16.5909‏‏€‏
‏‎+0.57‎%‎‏
--
‏‎‏‎869.91‏‏€‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎21.4218‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎4.22‏K‏€‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎19.1200‏‏€‏
‏‎+0.53‎%‎‏
--
‏‎‏‎189.59‏‏€‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎22.1819‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.005‏‏€‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎21.8421‏‏€‏
‏‎+0.36‎%‎‏
--
‏‎‏‎182.73‏‏€‏