أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

PMTW PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	‏‎‏‎21.7631‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎10.68‏K‏€‏
PPLC PPL Corporation Corporate Units	‏‎‏‎39.8187‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎74.29‏K‏€‏
PRH Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062	‏‎‏‎18.6233‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎50.49‏K‏€‏
PRS Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058	‏‎‏‎17.6685‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎46.44‏K‏€‏
PYT Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)	‏‎‏‎20.2467‏‏€‏	‏‎‎-1.52‎%‎‏	--	‏‎‏‎887.72‏‏€‏
QXOpB QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock	‏‎‏‎35.3198‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎3.22‏K‏€‏
RCD Ready Capital Corporation 9.00% Senior Notes due 2029	‏‎‏‎20.3996‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.03‏K‏€‏
RWTN Redwood Trust, Inc. 9.125% Senior Notes Due 2029	‏‎‏‎21.3330‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎16.40‏K‏€‏
RWTO Redwood Trust, Inc. 9.00% Senior Notes Due 2029	‏‎‏‎20.9201‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.69‏K‏€‏
RWTP Redwood Trust, Inc. 9.125% Senior Notes Due 2030	‏‎‏‎20.3437‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.57‏K‏€‏
RWTQ Redwood Trust, Inc. 9.500% Senior Notes Due 2030	‏‎‏‎19.6212‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎30.63‏K‏€‏
RZB Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056	‏‎‏‎21.7975‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎14.50‏K‏€‏
RZC Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052	‏‎‏‎21.9867‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎27.86‏K‏€‏
SAJ Saratoga Investment Corp. 8.00% Notes due 2027	‏‎‏‎21.5824‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.86‏K‏€‏
SAT Saratoga Investment Corp. 6.00% Notes due 2027	‏‎‏‎21.5394‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎2.72‏K‏€‏