Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
AED92,4419
-0,28%
--
AED27,63K
PPLC
PPL Corporation Corporate Units
AED169,27
-0,30%
--
AED129,47K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
AED79,1834
-0,09%
--
AED215,27K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
AED73,8580
-2,00%
--
AED268,58K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
AED86,2350
-0,09%
--
AED727,19
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
AED141,44
-1,66%
--
AED125,05K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
AED84,6557
-1,07%
--
AED2,23K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
AED89,1368
-1,86%
--
AED39,61K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
AED87,3735
-1,69%
--
AED32,08K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
AED84,5823
-2,04%
--
AED27,08K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
AED82,0848
-2,61%
--
AED181,62K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
AED93,0662
+0,00%
--
AED61,92K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
AED93,8375
-0,16%
--
AED527,26K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
AED92,2950
+0,20%
--
AED4,66K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
AED91,8910
-0,08%
--
AED18,90K