Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,1700
-0,28 %
--
$8,54K
PPLC
PPL Corporation Corporate Units
$46,0900
-0,30 %
--
$35,68K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$21,5600
-0,09 %
--
$58,66K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$20,1100
-2,00 %
--
$73,13K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,4800
-0,09 %
--
$2,01K
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$38,5100
-1,66 %
--
$39,79K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$23,0500
-1,07 %
--
$938,00
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,2701
-1,86 %
--
$10,81K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$23,7900
-1,69 %
--
$8,87K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$23,0300
-2,04 %
--
$7,52K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$22,3500
-2,61 %
--
$50,25K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3400
+0,00 %
--
$16,86K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,5500
-0,16 %
--
$245,40K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,1300
+0,20 %
--
$1,29K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$25,0200
-0,08 %
--
$5,33K