أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
‏‎‏‎24.5800‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎152.00‏‏$‏
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎24.5850‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎562.00‏‏$‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎24.7750‏‏$‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎1.14‏K‏$‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎16.6800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎32.25‏K‏$‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎24.1700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.43‏K‏$‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎22.8000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.37‏K‏$‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎19.7100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.34‏K‏$‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎20.0200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.54‏K‏$‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎18.3600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎19.09‏K‏$‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎16.0100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎27.34‏K‏$‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎25.0500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.64‏K‏$‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎47.7600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.39‏K‏$‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎24.7485‏‏$‏
‏‎+0.07‎%‎‏
--
‏‎‏‎63.00‏‏$‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎25.0801‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.00‏K‏$‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎24.9000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎122.00‏‏$‏