أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎42.4422‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎20.03‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.3938‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎567.45‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.6012‏‏€‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎8.09‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.5890‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎2.60‏K‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎17.7749‏‏€‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎147.77‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎19.7443‏‏€‏
‏‎‎-1.04‎%‎‏
--
‏‎‏‎13.72‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎16.6521‏‏€‏
‏‎‎-1.08‎%‎‏
--
‏‎‏‎81.01‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎19.3642‏‏€‏
‏‎‎-1.21‎%‎‏
--
‏‎‏‎34.46‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎21.3593‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎162.37‏‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.7979‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.51‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.3401‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎15.27‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎21.9121‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎4.38‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎18.2845‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎63.54‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.3844‏‏€‏
‏‎+0.64‎%‎‏
--
‏‎‏‎2.90‏K‏€‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.4497‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎14.37‏K‏€‏