أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.6300‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎1.96‏K‏$‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎47.2130‏‏$‏
‏‎+0.22‎%‎‏
--
‏‎‏‎383.00‏‏$‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎21.4090‏‏$‏
‏‎+0.61‎%‎‏
--
‏‎‏‎4.21‏K‏$‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎20.6500‏‏$‏
‏‎+0.73‎%‎‏
--
‏‎‏‎14.32‏K‏$‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎23.4620‏‏$‏
‏‎‎-0.80‎%‎‏
--
‏‎‏‎2.000‏‏$‏
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎41.6750‏‏$‏
‏‎+2.27‎%‎‏
--
‏‎‏‎1.25‏K‏$‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎23.1600‏‏$‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎1.20‏K‏$‏
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎24.5950‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎1.17‏K‏$‏
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
‏‎‏‎24.3750‏‏$‏
‏‎+0.52‎%‎‏
--
‏‎‏‎905.00‏‏$‏
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎24.1780‏‏$‏
‏‎+0.74‎%‎‏
--
‏‎‏‎219.00‏‏$‏
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
‏‎‏‎23.5500‏‏$‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎54.25‏K‏$‏
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
‏‎‏‎25.3400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.86‏K‏$‏
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
‏‎‏‎25.6550‏‏$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
‏‎‏‎25.1190‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎100.00‏‏$‏
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
‏‎‏‎24.9690‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎67.00‏‏$‏