أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎13.7483‏‏€‏
‏‎‎-0.82‎%‎‏
--
‏‎‏‎7.76‏K‏€‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎19.6926‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎51.15‏K‏€‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎40.1044‏‏€‏
‏‎+1.21‎%‎‏
--
‏‎‏‎493.98‏K‏€‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎21.1824‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎4.69‏K‏€‏
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎24.6072‏‏€‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎434.09‏‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎21.8245‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎753.45‏‏€‏
MFAN
MFA Financial Inc
‏‎‏‎21.5848‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎5.00‏K‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎21.6019‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎4.59‏K‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎16.8417‏‏€‏
‏‎‎-0.76‎%‎‏
--
‏‎‏‎11.01‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎13.8448‏‏€‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎9.85‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎12.5433‏‏€‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎9.83‏K‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎19.1746‏‏€‏
‏‎‎-1.34‎%‎‏
--
‏‎‏‎35.17‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎9.1014‏‏€‏
‏‎+0.19‎%‎‏
--
‏‎‏‎123.29‏‏€‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.0860‏‏€‏
‏‎‎-1.01‎%‎‏
--
‏‎‏‎2.73‏K‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.6790‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎940.96‏‏€‏