أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎17.4560‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎38.68‏K‏€‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎17.0166‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎53.77‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎17.9816‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎58.32‏K‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎8.1172‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎269.68‏‏€‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎21.2126‏‏€‏
‏‎‎-1.12‎%‎‏
--
‏‎‏‎473.88‏‏€‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.2988‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.20‏K‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.2988‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.22‏K‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎20.3079‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎86.16‏‏€‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎20.2778‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎1.91‏K‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎13.1480‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.82‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎17.7231‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.85‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.5890‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎632.41‏‏€‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎129.46‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎176.62‏‏€‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎21.4926‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎6.82‏K‏€‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎21.7554‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.94‏K‏€‏