أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.1390‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎1.96‏K‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.2850‏‏$‏
‏‎+0.38‎%‎‏
--
‏‎‏‎3.48‏K‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.2350‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.11‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎20.5200‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎1.58‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎21.4550‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎4.08‏K‏$‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎21.2700‏‏$‏
‏‎‎-1.44‎%‎‏
--
‏‎‏‎290.49‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎16.4740‏‏$‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎102.00‏‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.2020‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎7.40‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.4440‏‏$‏
‏‎+0.47‎%‎‏
--
‏‎‏‎15.00‏‏$‏
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.3760‏‏$‏
‏‎‎-0.58‎%‎‏
--
‏‎‏‎7.000‏‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.3250‏‏$‏
‏‎+0.21‎%‎‏
--
‏‎‏‎2.96‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.1050‏‏$‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎3.37‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.1900‏‏$‏
‏‎‎-1.41‎%‎‏
--
‏‎‏‎4.15‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎23.3000‏‏$‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎6.69‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎19.5600‏‏$‏
‏‎‎-1.91‎%‎‏
--
‏‎‏‎5.86‏K‏$‏