أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎21.9037‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.92‏K‏€‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎20.0412‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.36‏K‏€‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎37.5467‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎808.36‏K‏€‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎36.5587‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.42‏K‏€‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎22.0095‏‏€‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎1.55‏K‏€‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎14.3839‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.83‏K‏€‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎22.2097‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎796.57‏‏€‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎22.1398‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.54‏K‏€‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.9562‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.37‏K‏€‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎43.0380‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎91.05‏K‏€‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎19.6040‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎53.07‏K‏€‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎19.3505‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎36.29‏K‏€‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎20.5834‏‏€‏
‏‎+1.38‎%‎‏
--
‏‎‏‎1.748‏‏€‏
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎40.7645‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎61.91‏K‏€‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎19.8489‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎692.52‏‏€‏