Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
DHS
WisdomTree U.S. High Dividend Fund
$119.29
+0.00%
--
$22.29K
DHSB
Day Hagan Smart Buffer ETF
$27.4672
+0.00%
--
$9.000
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
$532.22
+0.00%
--
$2.88M
DIAL
Columbia Diversified Fixed Income Allocation ETF
$17.9300
+0.00%
--
$19.80K
DIEM
Franklin Emerging Market Core Dividend Tilt Index ETF
$42.6135
+0.00%
--
$14.73K
DIG
ProShares Ultra Energy
$69.3200
+0.00%
--
$21.11K
DIHP
Dimensional International High Profitability ETF
$35.7450
+0.00%
--
$444.40K
DIM
WisdomTree International MidCap Dividend Fund
$89.1781
+0.00%
--
$2.31K
DIME
CoinShares Altcoins ETF
$8.6000
+0.88%
--
$13.07K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
$25.2500
+0.86%
--
$286.00
DINT
Davis Select International ETF
$30.3800
+0.00%
--
$7.83K
CDZIP
Cadiz, Inc. Depositary Shares
$22.1900
-0.45%
--
$3.79K
FITBI
Fifth Third Bancorp Depositary Shares
$25.6700
-0.08%
--
$10.56K
LAWR
Robot Consulting Co., Ltd. ADS
$3.7550
+0.13%
--
$709.65K
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25.4490
+0.00%
--
$4.63K