Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2300
-0,67%
--
$36,99K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$23,5600
-2,12%
--
$310,22K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$41,6500
+0,68%
--
$41,07K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$24,0000
+0,17%
--
$5,64K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,2600
-0,07%
--
$1,01K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$25,2789
-0,56%
--
$8,12K
MFAN
MFA Financial Inc
$25,3600
+0,00%
--
$6,40K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,4000
-0,04%
--
$7,01K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$20,1300
+0,90%
--
$33,39K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,5400
+0,92%
--
$35,05K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$14,8000
+1,30%
--
$40,77K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$22,8000
+0,18%
--
$22,03K
MHLA
Maiden Holdings, Ltd.
$10,6850
-3,74%
--
$12,66K
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$11,7500
-0,84%
--
$2,02K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,6000
+0,00%
--
$120,00