Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
AED72,0275
-0,41%
--
AED165,72K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
AED76,2515
-0,53%
--
AED216,51K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
AED33,9025
-2,33%
--
AED10,75K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
AED89,9885
+0,00%
--
AED3,72K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
AED90,3925
-0,45%
--
AED5,14K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
AED90,9582
+1,04%
--
AED506,87
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
AED86,2053
+0,00%
--
AED400,35
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
AED85,4707
+0,09%
--
AED11,19K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
AED55,1685
-1,25%
--
AED62,55K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
AED74,6306
-0,50%
--
AED82,21K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
AED91,6414
-0,16%
--
AED5,91K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
AED504,05
+1,04%
--
AED31,54K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
AED91,6964
-0,02%
--
AED1,74K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
AED93,6248
+1,07%
--
AED1,88K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
AED94,7634
+0,00%
--
AED7,72K