Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$19,8740
+0,32%
--
$15,78K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,4100
+0,40%
--
$13,08K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$20,7450
+0,27%
--
$8,69K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,2460
-2,16%
--
$2,92K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,5000
+0,00%
--
$3,91K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,7350
+0,06%
--
$1,40K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,5600
-0,65%
--
$1,97K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,1960
-1,84%
--
$2,00K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2350
-0,06%
--
$869,00
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,2050
+0,58%
--
$5,29K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,4030
+0,56%
--
$758,00
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0480
+0,19%
--
$682,00
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$133,34
-6,51%
--
$6,95K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9390
-0,20%
--
$1,34K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,1260
-0,10%
--
$2,13K