Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$18,3800
+0,11%
--
$19,96K
FORA
Forian Inc. Common Stock
$2,1700
+0,00%
--
$87,65K
FRMEP
First Merchants Corporation Depository Shares
$25,5060
-1,14%
--
$5,000
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$17,8200
-0,11%
--
$10,26K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25,0600
-0,32%
--
$6,83K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,5900
-0,23%
--
$4,35K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$23,8500
-0,73%
--
$3,49K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25,0400
+0,40%
--
$3,29K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,0900
+0,24%
--
$1,50K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,0300
-0,75%
--
$609,00
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,6750
-0,50%
--
$1,08K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$21,9000
-9,47%
--
$1,37K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,11700
+0,52%
--
$19,32K
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$24,9700
+0,08%
--
$14,48K