Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,2976
+0,29%
--
€604,31
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€21,2458
-0,57%
--
€31,07
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,4185
+0,36%
--
€0,8633
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,2875
+0,21%
--
€863,30
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€20,0890
+0,22%
--
€86,33
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€13,1394
-0,39%
--
€12,14K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€17,6113
-1,50%
--
€14,83K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,5739
+0,20%
--
€230,50
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€115,88
-3,94%
--
€3,98K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,5782
+0,13%
--
€2,02K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€21,6516
+0,04%
--
€5,179
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€21,9106
-0,12%
--
€2,70K
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
€13,8387
-0,44%
--
€18,87K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
€20,1063
+0,52%
--
€18,24K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
€41,1362
+1,23%
--
€89,10K