Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$24,4900
+0,00%
--
$6,47K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,0900
+0,00%
--
$6,14K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,1900
-0,08%
--
$8,13K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,9000
+0,04%
--
$848,00
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,5300
-0,12%
--
$28,09K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,5300
-0,12%
--
$19,71K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,6120
-0,15%
--
$4,86K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$16,8400
-0,50%
--
$34,14K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$24,1500
+0,25%
--
$36,27K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$22,9400
-0,26%
--
$24,60K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,5500
+0,00%
--
$10,81K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$19,8000
-0,60%
--
$37,78K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$18,2700
-0,98%
--
$102,03K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$15,9500
-1,48%
--
$61,81K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$24,8300
-0,48%
--
$41,05K