Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,6600
+0,10%
--
$29,00
PPLC
PPL Corporation Corporate Units
$46,5810
-0,34%
--
$540,00
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$21,4360
-0,94%
--
$15,72K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$20,6240
-0,03%
--
$4,93K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,6050
-0,28%
--
$37,00
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$41,3440
+2,31%
--
$45,25K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$23,6150
+0,19%
--
$820,00
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,5500
-0,61%
--
$1,28K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,7290
+0,52%
--
$3,56K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,1640
+0,10%
--
$2,45K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$23,6710
-0,04%
--
$1,55K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3400
+0,00%
--
$16,86K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,5760
-0,33%
--
$10,24K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,1960
+0,38%
--
$1,23K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,9840
+0,06%
--
$836,00