Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€17,0035
+1,22%
--
€40,13K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€17,9886
+0,96%
--
€25,38K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€7,8807
-2,65%
--
€1,16K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,1580
+0,82%
--
€868,59
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€21,0809
-0,45%
--
€1,20K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,3285
+1,09%
--
€118,21
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,1044
+0,00%
--
€87,37
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€19,9494
+0,30%
--
€138,76
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€12,9946
+0,90%
--
€12,41K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€17,6631
+1,48%
--
€12,71K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,4150
+0,55%
--
€1,29K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€117,47
+2,63%
--
€14,70K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,3979
+0,08%
--
€1,60K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€21,5863
+0,60%
--
€669,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€22,2202
+0,54%
--
€1,80K