Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,0400
+1,16%
--
$49,63K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,5800
+1,27%
--
$53,29K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$20,8800
+0,92%
--
$46,48K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,4200
-0,32%
--
$25,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,7010
+0,82%
--
$163,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,6101
-0,45%
--
$1,000
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,6850
-0,14%
--
$1,99K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,4700
-0,68%
--
$2,07K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2850
+0,15%
--
$3,04K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,1300
+0,08%
--
$8,22K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,4450
+0,76%
--
$17,57K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,9100
-0,36%
--
$2,04K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$135,98
-4,66%
--
$369,22K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9700
-0,08%
--
$2,89K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,2200
+0,28%
--
$3,68K