Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
€21,4485
-0,10%
--
€2,99K
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
€15,6721
-0,16%
--
€8,15K
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
€16,0832
+0,00%
--
€13,59K
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
€13,0087
+1,13%
--
€2,21M
EHAB
Enhabit, Inc.
€11,8183
+0,00%
--
€494,77K
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
€16,9567
+0,25%
--
€3,82K
EMPG
Empro Group Inc. Ordinary shares
€15,0127
+0,98%
--
€331,08K
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
€21,2815
+0,20%
--
€13,11K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
€22,3520
+0,39%
--
€889,40K
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
€15,7406
+0,11%
--
€17,09K
FORA
Forian Inc. Common Stock
€1,8584
+0,00%
--
€75,06K
FRMEP
First Merchants Corporation Depository Shares
€22,1208
+2,30%
--
€123,32
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,0726
+0,00%
--
€14,72K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,6155
+0,68%
--
€9,35K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€21,7997
-0,14%
--
€3,96K