Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24,1050
-0,32%
--
$4,90K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$24,7850
-0,78%
--
$69,00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,2350
+0,74%
--
$3,000
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,3650
+0,06%
--
$2,00K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$25,0000
+0,50%
--
$1,000
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
$24,8240
+0,10%
--
$932,00
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,15700
+2,21%
--
$10,00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,1300
+0,16%
--
$1,58K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$19,8910
-1,68%
--
$31,14K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$19,3390
+0,57%
--
$1,01K
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
$24,9700
+0,28%
--
$4,92K
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
$22,2870
+0,53%
--
$221,00
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$25,8560
+0,00%
--
$7,000
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
$25,4600
+0,36%
--
$213,00