Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
AED93,1998
+0,06 %
--
AED39,77K
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
AED93,3835
-0,18 %
--
AED20,53K
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
AED36,7070
+0,14 %
--
AED34,90K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
AED83,2830
+0,38 %
--
AED15,60K
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
AED91,8225
-2,76 %
--
AED13,45K
MPX
Marine Products Corp.
AED30,0443
+0,00 %
--
AED351,27K
NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
AED95,0914
+0,82 %
--
AED6,89K
NEWTH
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
AED92,5938
-0,36 %
--
AED21,69K
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
AED94,1915
+0,21 %
--
AED179,97
NEWTO
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
AED93,6589
-0,08 %
--
AED3,672
NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
AED92,3734
+0,00 %
--
AED18,42K
NUTR
Nusatrip Incorporated Common Stock
AED32,8725
-0,56 %
--
AED3,31M
OBTC
Osprey Bitcoin Trust Common Units of Beneficial Interest
AED80,4769
+5,57 %
--
AED23,47K
OCCIN
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
AED91,5470
-0,02 %
--
AED628,06
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
AED86,1295
-0,38 %
--
AED11,23K