Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,7900
+0,92%
--
$46,83K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21,0000
+0,96%
--
$29,57K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,2000
-2,65%
--
$1,35K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,7000
+0,82%
--
$65,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,6100
-0,45%
--
$1,000
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8990
+1,09%
--
$17,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,4700
+0,00%
--
$100,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2890
+0,30%
--
$162,00
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,1700
+0,90%
--
$14,39K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,6200
+1,48%
--
$14,83K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0200
+0,63%
--
$1,37K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$137,01
+2,53%
--
$17,15K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9800
+0,08%
--
$1,87K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,2000
+0,60%
--
$779,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$25,6150
-0,72%
--
$106,00