Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$21,3400
+0,61%
--
$33,49K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$19,4900
-0,05%
--
$27,46K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,2587
-2,57%
--
$1,21K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25,5015
-0,01%
--
$2,83K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24,1500
-0,74%
--
$1,84K
EICA
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026
$24,9200
+0,08%
--
$258,00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19,3100
-0,46%
--
$166,09K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,4150
+0,26%
--
$9,51K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,2000
+0,00%
--
$1,27K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$20,8000
+0,51%
--
$2,69K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,3600
-0,45%
--
$18,43K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,8000
+0,53%
--
$18,56K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$39,8600
-0,08%
--
$3,53K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$59,0000
+3,78%
--
$16,79K