أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎21.5400‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.33‏K‏€‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎61.3459‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎174.90‏‏€‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎13.0274‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.70‏K‏€‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎13.9320‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.13‏K‏€‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎21.0661‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.99‏K‏€‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎13.7684‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.33‏K‏€‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎14.4232‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.97‏K‏€‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎21.3074‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.84‏K‏€‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎13.0532‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.34‏K‏€‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎13.0015‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.11‏K‏€‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎21.6779‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.69‏K‏€‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎21.6692‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.75‏K‏€‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎54.7029‏‏€‏
‏‎+2.07‎%‎‏
--
‏‎‏‎93.05‏‏€‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎21.4452‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎1.43‏K‏€‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎21.3935‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎31.01‏‏€‏