Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
$25,0550
+0,22%
--
$1,47K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$69,9350
-1,73%
--
$36,36K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$15,1890
+0,46%
--
$9,73K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$16,2350
+0,40%
--
$9,34K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$24,4100
-0,16%
--
$1,23K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$16,0250
+0,28%
--
$5,51K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,7300
-0,06%
--
$314,00
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$24,6900
-0,16%
--
$3,85K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,1480
-0,01%
--
$2,06K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$15,1200
+0,20%
--
$874,00
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,1600
+0,00%
--
$1,96K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,1410
-0,04%
--
$4,27K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$63,3010
+1,77%
--
$110,00
CICB
CION Investment Corporation 7.50% Notes due 2029
$24,8810
-0,02%
--
$3,20K
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,8300
+0,00%
--
$1,000