Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
€62,4183
-0,77%
--
€180,06K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
€12,8611
+0,00%
--
€9,63K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
€13,5796
-0,21%
--
€18,91K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
€22,0952
-0,08%
--
€2,02K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
€13,9388
-0,41%
--
€16,94K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
€14,3549
-0,40%
--
€48,79K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
€21,9375
+0,44%
--
€2,29K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
€13,4568
-0,07%
--
€6,40K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
€13,6234
-0,45%
--
€36,74K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
€21,9025
-0,08%
--
€1,65K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
€22,2048
+0,30%
--
€37,28K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
€56,9465
-2,26%
--
€103,37
CICB
CION Investment Corporation 7.50% Notes due 2029
€22,4019
+2,73%
--
€9,31K
CICC
CION Investment Corporation 7.50% Notes due 2031
€21,4119
+0,21%
--
€5,22K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
€22,1303
-0,94%
--
€12,37K