Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$18,6700
+0,27%
--
$13,89K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,3680
-0,23%
--
$1,14K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,8460
+0,48%
--
$1,93K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$19,5140
-0,08%
--
$872,00
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$15,8210
+0,26%
--
$3,52K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$18,7750
+0,13%
--
$8,45K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$53,2210
-0,80%
--
$82,41K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$25,2950
+0,02%
--
$19,00
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25,4590
+0,11%
--
$430,00
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$25,6240
+0,37%
--
$7,31K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$61,9910
+1,86%
--
$59,79K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
$25,5300
+0,16%
--
$3,85K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
$39,4120
+2,32%
--
$16,43K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
$24,6300
+0,82%
--
$23,29K
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
$24,5780
+0,16%
--
$7,06K