أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎19.2293‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎30.02‏K‏€‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎17.0822‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.93‏K‏€‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎21.2557‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎963.18‏‏€‏
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
‏‎‏‎21.7472‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.74‏K‏€‏
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
‏‎‏‎20.7901‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.23‏K‏€‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎21.5230‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎845.91‏‏€‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎17.0477‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.69‏K‏€‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎21.7601‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎10.52‏K‏€‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎17.1900‏‏€‏
‏‎+0.22‎%‎‏
--
‏‎‏‎396.65‏‏€‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎18.0566‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.01‏K‏€‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎21.7050‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.05‏K‏€‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎21.3679‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.49‏K‏€‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎18.0048‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.96‏K‏€‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎35.4578‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.85‏K‏€‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎50.9016‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎126.35‏K‏€‏