أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎73.5682‏‏AED‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎35.54‏K‏AED‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎91.7784‏‏AED‏
‏‎+0.01‎%‎‏
--
‏‎‏‎6.01‏K‏AED‏
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
‏‎‏‎92.1347‏‏AED‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎2.42‏K‏AED‏
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
‏‎‏‎87.7456‏‏AED‏
‏‎+0.04‎%‎‏
--
‏‎‏‎2.91‏K‏AED‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎91.6205‏‏AED‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎12.16‏K‏AED‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎73.5131‏‏AED‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎81.25‏K‏AED‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎92.3183‏‏AED‏
‏‎+0.19‎%‎‏
--
‏‎‏‎51.67‏K‏AED‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎73.8437‏‏AED‏
‏‎+0.13‎%‎‏
--
‏‎‏‎808.03‏‏AED‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎78.2695‏‏AED‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎14.05‏K‏AED‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎92.4506‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.48‏K‏AED‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎91.4185‏‏AED‏
‏‎+0.01‎%‎‏
--
‏‎‏‎18.27‏K‏AED‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎75.8417‏‏AED‏
‏‎‎-0.82‎%‎‏
--
‏‎‏‎41.53‏K‏AED‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎151.93‏‏AED‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎11.29‏K‏AED‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎224.05‏‏AED‏
‏‎‎-5.60‎%‎‏
--
‏‎‏‎39.72‏K‏AED‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎74.9455‏‏AED‏
‏‎‎-0.61‎%‎‏
--
‏‎‏‎149.88‏K‏AED‏