أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
‏‎‏‎21.9873‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎2.42‏K‏€‏
OIMAU
OneIM Acquisition Corp. Units
‏‎‏‎8.8001‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎486.20‏‏€‏
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
‏‎‏‎21.7195‏‏€‏
‏‎+0.60‎%‎‏
--
‏‎‏‎1.02‏K‏€‏
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎1.4724‏‏€‏
‏‎+0.59‎%‎‏
--
‏‎‏‎49.27‏K‏€‏
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
‏‎‏‎21.7714‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎413.66‏‏€‏
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
‏‎‏‎22.1859‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎1.18‏K‏€‏
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
‏‎‏‎21.2705‏‏€‏
‏‎+0.65‎%‎‏
--
‏‎‏‎1.74‏K‏€‏
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
‏‎‏‎20.8128‏‏€‏
‏‎+0.21‎%‎‏
--
‏‎‏‎204.67‏‏€‏
OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
‏‎‏‎21.3568‏‏€‏
‏‎‎-0.98‎%‎‏
--
‏‎‏‎3.79‏K‏€‏
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
‏‎‏‎20.6919‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.88‏K‏€‏
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
‏‎‏‎21.5814‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎2.06‏K‏€‏
PC
Premium Catering (Holdings) Limited Ordinary Shares
‏‎‏‎8.1178‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎458.89‏K‏€‏
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
‏‎‏‎20.7264‏‏€‏
‏‎+0.63‎%‎‏
--
‏‎‏‎6.83‏K‏€‏
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
‏‎‏‎15.5448‏‏€‏
‏‎+2.86‎%‎‏
--
‏‎‏‎1.02‏M‏€‏
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
‏‎‏‎16.1485‏‏€‏
‏‎+1.08‎%‎‏
--
‏‎‏‎1.37‏K‏€‏