Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24,1700
+0,12%
--
$5,09K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$24,9300
-0,16%
--
$1,17K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,0900
-0,44%
--
$483,00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,3200
+0,00%
--
$38,00
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,8750
+0,51%
--
$128,00
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
$24,7400
-0,04%
--
$1,09K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,13300
-13,40%
--
$10,00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,1300
-0,25%
--
$10,49K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20,5900
+0,00%
--
$14,85K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$19,4750
+0,13%
--
$11,11K
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
$24,9700
+0,28%
--
$4,92K
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
$22,1300
-0,45%
--
$5,82K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$25,9800
+1,09%
--
$381,00
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
$25,1900
+0,32%
--
$3,05K