Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
TRC
Tejon Ranch Co.
$16,2000
+0,37 %
$436,12M
$182,48K
BNTC
Benitec Biopharma Inc. Common Stock
$12,5050
-1,30 %
$435,26M
$103,16K
HBB
Hamilton Beach Brands Holding Company Class A Common Stock
$31,4500
-2,84 %
$435,12M
$67,17K
SCTX
Scribe Therapeutics Inc. Common Stock
$28,4900
-1,21 %
$434,06M
$201,63K
ASPN
Aspen Aerogels, Inc.
$4,9784
-4,82 %
$434,03M
$905,06K
IACO
Idea Acquisition Corp. Class A Ordinary Shares
$9,9850
+0,05 %
$433,56M
$1,10K
BMRC
Bank of Marin Bancorp
$26,6300
-0,37 %
$432,87M
$128,16K
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$14,9628
-0,84 %
$432,38M
$366,63K
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
$10,0100
+0,00 %
$432,28M
$102,95K
FIP
FTAI Infrastructure Inc. Common Stock
$3,5700
-2,19 %
$431,36M
$1,12M
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
$10,0000
+0,20 %
$430,81M
$8,31K
MESH
Meshflow Acquisition Corp. Class A Ordinary Shares
$10,0400
-0,35 %
$430,81M
$1,45K
PACK
Ranpak Holdings Corp.
$4,9500
-1,39 %
$430,50M
$382,58K
TITN
Titan Machinery Inc.
$17,8400
-3,15 %
$429,22M
$352,96K
CNCK
Coincheck Group N.V. Ordinary Shares
$2,1100
+1,44 %
$429,00M
$19,85K